PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694,378 Value ($000) $123,426 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,195,422 Value ($000) $218,069 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 970,355 Value ($000) $132,279 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 669,000 Value ($000) $56,464 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 1,058,150 Value ($000) $80,028 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 2,666,810 Value ($000) $99,205 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 3,560,600 Value ($000) $90,190 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 3,625,300 Value ($000) $83,418 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,460 Value ($000) $25 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 1,200 Value ($000) $19 Avg Close $15.93 Range $13.68 - $20.24
Q1 2023
Shares 243 Value ($000) $2 Avg Close $7.83 Range $6.09 - $10.31
Q3 2022
Shares 4,476 Value ($000) $36 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 11,615 Value ($000) $105 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 12,615 Value ($000) $171 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 11,886 Value ($000) $223 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 22,646 Value ($000) $553 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 11,615 Value ($000) $306 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 22,615 Value ($000) $525 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 4,727 Value ($000) $112 Avg Close $17.89 Range $8.90 - $33.50