PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,034 Value ($000) $14,404 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 104,641 Value ($000) $19,089 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 145,260 Value ($000) $19,802 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 185,983 Value ($000) $15,697 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 182,984 Value ($000) $13,839 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 137,515 Value ($000) $5,116 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 28,489 Value ($000) $722 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,034	$14,404	$181.03	$147.56 - $207.52
Q3 2025	104,641	$19,089	$162.07	$128.51 - $190.00
Q2 2025	145,260	$19,802	$117.28	$66.12 - $148.22
Q1 2025	185,983	$15,697	$87.82	$63.40 - $125.41
Q4 2024	182,984	$13,839	$58.25	$36.05 - $84.80
Q3 2024	137,515	$5,116	$30.69	$21.23 - $38.19
Q2 2024	28,489	$722	$22.52	$20.33 - $26.57