PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,089,646 Value ($000) $371,435 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 951,801 Value ($000) $173,628 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 987,435 Value ($000) $134,607 Avg Close $117.28 Range $66.12 - $148.22

Q4 2024

Shares 416,384 Value ($000) $31,491 Avg Close $58.25 Range $36.05 - $84.80

Q1 2024

Shares 13,155 Value ($000) $303 Avg Close $21.31 Range $15.66 - $27.50

Q3 2023

Shares 538,251 Value ($000) $8,612 Avg Close $15.93 Range $13.68 - $20.24

Q2 2023

Shares 454,601 Value ($000) $6,969 Avg Close $11.37 Range $7.28 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,089,646	$371,435	$181.03	$147.56 - $207.52
Q3 2025	951,801	$173,628	$162.07	$128.51 - $190.00
Q2 2025	987,435	$134,607	$117.28	$66.12 - $148.22
Q4 2024	416,384	$31,491	$58.25	$36.05 - $84.80
Q1 2024	13,155	$303	$21.31	$15.66 - $27.50
Q3 2023	538,251	$8,612	$15.93	$13.68 - $20.24
Q2 2023	454,601	$6,969	$11.37	$7.28 - $17.16