PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,300 Value ($000) $57,289 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 326,400 Value ($000) $59,542 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 326,400 Value ($000) $44,495 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 354,800 Value ($000) $29,945 Avg Close $87.82 Range $63.40 - $125.41

Q4 2021

Shares 64,800 Value ($000) $1,180 Avg Close $22.08 Range $17.81 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,300	$57,289	$181.03	$147.56 - $207.52
Q3 2025	326,400	$59,542	$162.07	$128.51 - $190.00
Q2 2025	326,400	$44,495	$117.28	$66.12 - $148.22
Q1 2025	354,800	$29,945	$87.82	$63.40 - $125.41
Q4 2021	64,800	$1,180	$22.08	$17.81 - $27.11