PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,110 Value ($000) $731 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 4,155 Value ($000) $758 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 4,420 Value ($000) $603 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 4,570 Value ($000) $386 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 17,460 Value ($000) $1,321 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 17,760 Value ($000) $661 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,110	$731	$181.03	$147.56 - $207.52
Q3 2025	4,155	$758	$162.07	$128.51 - $190.00
Q2 2025	4,420	$603	$117.28	$66.12 - $148.22
Q1 2025	4,570	$386	$87.82	$63.40 - $125.41
Q4 2024	17,460	$1,321	$58.25	$36.05 - $84.80
Q3 2024	17,760	$661	$30.69	$21.23 - $38.19