PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,136 Value ($000) $60,992 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 428,021 Value ($000) $78,080 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 724,377 Value ($000) $98,747 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 898,262 Value ($000) $75,813 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 944,548 Value ($000) $71,436 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 926,726 Value ($000) $34,474 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 960,973 Value ($000) $24,341 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 820,496 Value ($000) $18,880 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 834,118 Value ($000) $14,322 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 836,243 Value ($000) $13,380 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 585,662 Value ($000) $8,978 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 96,261 Value ($000) $813 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 89,297 Value ($000) $573 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 54,470 Value ($000) $443 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 53,678 Value ($000) $487 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 12,490 Value ($000) $171 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 18,731 Value ($000) $341 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 17,691 Value ($000) $425 Avg Close $24.39 Range $20.55 - $29.29