PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,789,265 Value ($000) $1,740,042 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 9,258,351 Value ($000) $1,688,908 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 7,817,095 Value ($000) $1,065,626 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 7,956,686 Value ($000) $671,544 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 2,010,667 Value ($000) $152,067 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 10,841,325 Value ($000) $403,297 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 19,579,699 Value ($000) $495,954 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 13,482,635 Value ($000) $310,235 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 20,756,567 Value ($000) $356,390 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 24,240,176 Value ($000) $387,843 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 29,648,714 Value ($000) $454,515 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 11,857,188 Value ($000) $100,193 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 12,630,548 Value ($000) $81,088 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 4,630,636 Value ($000) $37,647 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 8,687,189 Value ($000) $78,793 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 29,255 Value ($000) $402 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 2,107,032 Value ($000) $38,369 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 3,610,567 Value ($000) $86,798 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 5,647,095 Value ($000) $148,857 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 646,416 Value ($000) $15,055 Avg Close $27.43 Range $20.18 - $45.00