PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195 Value ($000) $35 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 148 Value ($000) $27 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 86 Value ($000) $12 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 25 Value ($000) $2 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195	$35	$181.03	$147.56 - $207.52
Q3 2025	148	$27	$162.07	$128.51 - $190.00
Q2 2025	86	$12	$117.28	$66.12 - $148.22
Q1 2025	25	$2	$87.82	$63.40 - $125.41