PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $3 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 4 Value ($000) $1 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 4 Value ($000) $1 Avg Close $117.28 Range $66.12 - $148.22
Q2 2023
Shares 1,000 Value ($000) $15 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 1,000 Value ($000) $8 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 1,000 Value ($000) $6 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 1,000 Value ($000) $8 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 1,000 Value ($000) $9 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 1,000 Value ($000) $14 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 1,000 Value ($000) $18 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 1,000 Value ($000) $24 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 1,000 Value ($000) $26 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 1,000 Value ($000) $23 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 1,000 Value ($000) $24 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 1,000 Value ($000) $10 Avg Close $9.50 Range $9.11 - $11.41