PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,837 Value ($000) $2,815 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 15,811 Value ($000) $2,884 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 15,845 Value ($000) $2,160 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 16,004 Value ($000) $1,351 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 47,994 Value ($000) $3,630 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 48,347 Value ($000) $1,799 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 48,047 Value ($000) $1,217 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 48,547 Value ($000) $1,117 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 50,523 Value ($000) $867 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 53,073 Value ($000) $849 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 54,873 Value ($000) $841 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 58,303 Value ($000) $493 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 59,648 Value ($000) $383 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 63,038 Value ($000) $512 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 63,038 Value ($000) $572 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 61,038 Value ($000) $838 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 53,238 Value ($000) $969 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 83,279 Value ($000) $2,002 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 82,232 Value ($000) $2,167 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 84,096 Value ($000) $1,958 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 17,315 Value ($000) $408 Avg Close $17.89 Range $8.90 - $33.50