PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,907 Value ($000) $339 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 2,118 Value ($000) $386 Avg Close $162.07 Range $128.51 - $190.00

Q3 2021

Shares 21,820 Value ($000) $525 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 21,820 Value ($000) $575 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 21,820 Value ($000) $508 Avg Close $27.43 Range $20.18 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,907	$339	$181.03	$147.56 - $207.52
Q3 2025	2,118	$386	$162.07	$128.51 - $190.00
Q3 2021	21,820	$525	$24.39	$20.55 - $29.29
Q2 2021	21,820	$575	$23.13	$17.05 - $27.50
Q1 2021	21,820	$508	$27.43	$20.18 - $45.00