PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,104 Value ($000) $2,507 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 12,233 Value ($000) $2,232 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 9,059 Value ($000) $1,235 Avg Close $117.28 Range $66.12 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,104	$2,507	$181.03	$147.56 - $207.52
Q3 2025	12,233	$2,232	$162.07	$128.51 - $190.00
Q2 2025	9,059	$1,235	$117.28	$66.12 - $148.22