PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,115 Value ($000) $11,041 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 109,834 Value ($000) $20,036 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 111,212 Value ($000) $15,160 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 108,533 Value ($000) $9,160 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 110,168 Value ($000) $8,332 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 111,378 Value ($000) $4,143 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,115	$11,041	$181.03	$147.56 - $207.52
Q3 2025	109,834	$20,036	$162.07	$128.51 - $190.00
Q2 2025	111,212	$15,160	$117.28	$66.12 - $148.22
Q1 2025	108,533	$9,160	$87.82	$63.40 - $125.41
Q4 2024	110,168	$8,332	$58.25	$36.05 - $84.80
Q3 2024	111,378	$4,143	$30.69	$21.23 - $38.19