PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,426 Value ($000) $7,719 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 28,862 Value ($000) $5,265 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 18,762 Value ($000) $2,558 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 5,094 Value ($000) $430 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,426	$7,719	$181.03	$147.56 - $207.52
Q3 2025	28,862	$5,265	$162.07	$128.51 - $190.00
Q2 2025	18,762	$2,558	$117.28	$66.12 - $148.22
Q1 2025	5,094	$430	$87.82	$63.40 - $125.41