PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,656 Value ($000) $10,959 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 52,493 Value ($000) $9,576 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 46,272 Value ($000) $6,308 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 36,551 Value ($000) $3,085 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 41,568 Value ($000) $3,144 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,656	$10,959	$181.03	$147.56 - $207.52
Q3 2025	52,493	$9,576	$162.07	$128.51 - $190.00
Q2 2025	46,272	$6,308	$117.28	$66.12 - $148.22
Q1 2025	36,551	$3,085	$87.82	$63.40 - $125.41
Q4 2024	41,568	$3,144	$58.25	$36.05 - $84.80