PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,239 Value ($000) $398 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 2,229 Value ($000) $407 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,529 Value ($000) $345 Avg Close $117.28 Range $66.12 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,239	$398	$181.03	$147.56 - $207.52
Q3 2025	2,229	$407	$162.07	$128.51 - $190.00
Q2 2025	2,529	$345	$117.28	$66.12 - $148.22