PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,763 Value ($000) $4,224 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 23,385 Value ($000) $4,266 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 23,415 Value ($000) $3,192 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 15,477 Value ($000) $1,306 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 13,875 Value ($000) $1,049 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 6,812 Value ($000) $253 Avg Close $30.69 Range $21.23 - $38.19
Q4 2021
Shares 22,970 Value ($000) $418 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 24,745 Value ($000) $595 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 24,660 Value ($000) $650 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 29,125 Value ($000) $678 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 32,575 Value ($000) $767 Avg Close $17.89 Range $8.90 - $33.50