PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,660 Value ($000) $295 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 1,735 Value ($000) $316 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,235 Value ($000) $305 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 2,615 Value ($000) $221 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,660	$295	$181.03	$147.56 - $207.52
Q3 2025	1,735	$316	$162.07	$128.51 - $190.00
Q2 2025	2,235	$305	$117.28	$66.12 - $148.22
Q1 2025	2,615	$221	$87.82	$63.40 - $125.41