PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,983 Value ($000) $16,883 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 102,783 Value ($000) $18,750 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 79,783 Value ($000) $10,876 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 91,033 Value ($000) $7,683 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 122,325 Value ($000) $9,251 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 169,637 Value ($000) $6,310 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 143,937 Value ($000) $3,646 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,983	$16,883	$181.03	$147.56 - $207.52
Q3 2025	102,783	$18,750	$162.07	$128.51 - $190.00
Q2 2025	79,783	$10,876	$117.28	$66.12 - $148.22
Q1 2025	91,033	$7,683	$87.82	$63.40 - $125.41
Q4 2024	122,325	$9,251	$58.25	$36.05 - $84.80
Q3 2024	169,637	$6,310	$30.69	$21.23 - $38.19
Q2 2024	143,937	$3,646	$22.52	$20.33 - $26.57