PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,659 Value ($000) $15,937 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 83,131 Value ($000) $15,165 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 80,256 Value ($000) $10,940 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 84,392 Value ($000) $7,123 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 8,658 Value ($000) $655 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 7,650 Value ($000) $285 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,659	$15,937	$181.03	$147.56 - $207.52
Q3 2025	83,131	$15,165	$162.07	$128.51 - $190.00
Q2 2025	80,256	$10,940	$117.28	$66.12 - $148.22
Q1 2025	84,392	$7,123	$87.82	$63.40 - $125.41
Q4 2024	8,658	$655	$58.25	$36.05 - $84.80
Q3 2024	7,650	$285	$30.69	$21.23 - $38.19