PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,431 Value ($000) $92,151 Avg Close $181.03 Range $147.56 - $207.52

Q2 2025

Shares 429,486 Value ($000) $58,548 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 249,721 Value ($000) $21,076 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 376,997 Value ($000) $28,512 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 274,003 Value ($000) $10,193 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 102,521 Value ($000) $2,597 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 76,254 Value ($000) $1,755 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 51,416 Value ($000) $883 Avg Close $17.81 Range $14.48 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,431	$92,151	$181.03	$147.56 - $207.52
Q2 2025	429,486	$58,548	$117.28	$66.12 - $148.22
Q1 2025	249,721	$21,076	$87.82	$63.40 - $125.41
Q4 2024	376,997	$28,512	$58.25	$36.05 - $84.80
Q3 2024	274,003	$10,193	$30.69	$21.23 - $38.19
Q2 2024	102,521	$2,597	$22.52	$20.33 - $26.57
Q1 2024	76,254	$1,755	$21.31	$15.66 - $27.50
Q4 2023	51,416	$883	$17.81	$14.48 - $21.85