PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,665 Value ($000) $304 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 1,752 Value ($000) $239 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 2,590 Value ($000) $219 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,665	$304	$162.07	$128.51 - $190.00
Q2 2025	1,752	$239	$117.28	$66.12 - $148.22
Q1 2025	2,590	$219	$87.82	$63.40 - $125.41