PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,750 Value ($000) $258 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 22,000 Value ($000) $580 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 27,000 Value ($000) $629 Avg Close $27.43 Range $20.18 - $45.00

Q4 2020

Shares 18,500 Value ($000) $436 Avg Close $17.89 Range $8.90 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,750	$258	$24.39	$20.55 - $29.29
Q2 2021	22,000	$580	$23.13	$17.05 - $27.50
Q1 2021	27,000	$629	$27.43	$20.18 - $45.00
Q4 2020	18,500	$436	$17.89	$8.90 - $33.50