PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,471 Value ($000) $617 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 3,546 Value ($000) $647 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 3,638 Value ($000) $496 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 3,717 Value ($000) $314 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 2,931 Value ($000) $222 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,471	$617	$181.03	$147.56 - $207.52
Q3 2025	3,546	$647	$162.07	$128.51 - $190.00
Q2 2025	3,638	$496	$117.28	$66.12 - $148.22
Q1 2025	3,717	$314	$87.82	$63.40 - $125.41
Q4 2024	2,931	$222	$58.25	$36.05 - $84.80