PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,012 Value ($000) $14,222 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 80,572 Value ($000) $14,698 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 81,875 Value ($000) $11,161 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 74,851 Value ($000) $6,317 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 71,838 Value ($000) $5,433 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 70,407 Value ($000) $2,619 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 92,804 Value ($000) $2,351 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 25,620 Value ($000) $590 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 17,694 Value ($000) $304 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 17,637 Value ($000) $282 Avg Close $15.93 Range $13.68 - $20.24
Q3 2022
Shares 11,608 Value ($000) $94 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 14,764 Value ($000) $134 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 14,579 Value ($000) $200 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 12,293 Value ($000) $224 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 14,030 Value ($000) $337 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 13,831 Value ($000) $365 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 9,940 Value ($000) $232 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 100,896 Value ($000) $2,454 Avg Close $17.89 Range $8.90 - $33.50