PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,579 Value ($000) $15,212 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 85,829 Value ($000) $15,657 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 59,244 Value ($000) $8,076 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 3,418 Value ($000) $288 Avg Close $87.82 Range $63.40 - $125.41

Q4 2023

Shares 338,668 Value ($000) $5,815 Avg Close $17.81 Range $14.48 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,579	$15,212	$181.03	$147.56 - $207.52
Q3 2025	85,829	$15,657	$162.07	$128.51 - $190.00
Q2 2025	59,244	$8,076	$117.28	$66.12 - $148.22
Q1 2025	3,418	$288	$87.82	$63.40 - $125.41
Q4 2023	338,668	$5,815	$17.81	$14.48 - $21.85