PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,513,425 Value ($000) $624,511 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 3,552,211 Value ($000) $647,994 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 3,344,999 Value ($000) $455,990 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 3,234,703 Value ($000) $273,009 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 3,165,527 Value ($000) $239,409 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 3,200,834 Value ($000) $119,071 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 3,054,573 Value ($000) $77,372 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 2,938,308 Value ($000) $67,610 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 2,902,767 Value ($000) $49,841 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 2,818,783 Value ($000) $45,101 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 2,927,251 Value ($000) $44,875 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 2,839,934 Value ($000) $23,997 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 2,856,059 Value ($000) $18,336 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 2,794,313 Value ($000) $22,718 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 2,812,134 Value ($000) $25,506 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 2,722,404 Value ($000) $37,379 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 2,849,923 Value ($000) $51,897 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 2,711,442 Value ($000) $65,183 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 2,865,885 Value ($000) $75,545 Avg Close $23.13 Range $17.05 - $27.50