PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,268 Value ($000) $7,513 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 39,130 Value ($000) $7,138 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 38,232 Value ($000) $5,212 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 36,609 Value ($000) $3,090 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 35,321 Value ($000) $2,671 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 17,187 Value ($000) $833 Avg Close $30.69 Range $21.23 - $38.19

Q1 2024

Shares 13,889 Value ($000) $320 Avg Close $21.31 Range $15.66 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,268	$7,513	$181.03	$147.56 - $207.52
Q3 2025	39,130	$7,138	$162.07	$128.51 - $190.00
Q2 2025	38,232	$5,212	$117.28	$66.12 - $148.22
Q1 2025	36,609	$3,090	$87.82	$63.40 - $125.41
Q4 2024	35,321	$2,671	$58.25	$36.05 - $84.80
Q3 2024	17,187	$833	$30.69	$21.23 - $38.19
Q1 2024	13,889	$320	$21.31	$15.66 - $27.50