PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236,457 Value ($000) $219,780 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,071,357 Value ($000) $195,437 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,303,588 Value ($000) $177,705 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,253,853 Value ($000) $107,643 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 1,020,488 Value ($000) $78,761 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 1,441,818 Value ($000) $53,117 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 1,060,401 Value ($000) $26,860 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 740,099 Value ($000) $17,030 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 457,287 Value ($000) $7,852 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 124,802 Value ($000) $1,997 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 122,660 Value ($000) $1,880 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 133,501 Value ($000) $1,128 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 126,703 Value ($000) $813 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 560,039 Value ($000) $4,553 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 557,586 Value ($000) $5,147 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 227,278 Value ($000) $3,155 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 334,651 Value ($000) $6,093 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 907,204 Value ($000) $21,810 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 955,128 Value ($000) $25,178 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 969,415 Value ($000) $22,578 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 31,083 Value ($000) $732 Avg Close $17.89 Range $8.90 - $33.50