PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,296 Value ($000) $16,050 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 87,483 Value ($000) $15,959 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 80,612 Value ($000) $10,989 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 57,044 Value ($000) $4,815 Avg Close $87.82 Range $63.40 - $125.41

Q1 2024

Shares 10,440 Value ($000) $240 Avg Close $21.31 Range $15.66 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,296	$16,050	$181.03	$147.56 - $207.52
Q3 2025	87,483	$15,959	$162.07	$128.51 - $190.00
Q2 2025	80,612	$10,989	$117.28	$66.12 - $148.22
Q1 2025	57,044	$4,815	$87.82	$63.40 - $125.41
Q1 2024	10,440	$240	$21.31	$15.66 - $27.50