PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,412 Value ($000) $1,140 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 6,413 Value ($000) $1,170 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 6,609 Value ($000) $901 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 8,262 Value ($000) $697 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 20,619 Value ($000) $1,559 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 36,687 Value ($000) $1,365 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 35,700 Value ($000) $904 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,412	$1,140	$181.03	$147.56 - $207.52
Q3 2025	6,413	$1,170	$162.07	$128.51 - $190.00
Q2 2025	6,609	$901	$117.28	$66.12 - $148.22
Q1 2025	8,262	$697	$87.82	$63.40 - $125.41
Q4 2024	20,619	$1,559	$58.25	$36.05 - $84.80
Q3 2024	36,687	$1,365	$30.69	$21.23 - $38.19
Q2 2024	35,700	$904	$22.52	$20.33 - $26.57