PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 32,916 Value ($000) $599 Avg Close $22.08 Range $17.81 - $27.11

Q3 2021

Shares 32,916 Value ($000) $791 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 32,916 Value ($000) $868 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 32,916 Value ($000) $767 Avg Close $27.43 Range $20.18 - $45.00

Q4 2020

Shares 42,916 Value ($000) $1,011 Avg Close $17.89 Range $8.90 - $33.50

Q3 2020

Shares 258,000 Value ($000) $2,451 Avg Close $9.50 Range $9.11 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	32,916	$599	$22.08	$17.81 - $27.11
Q3 2021	32,916	$791	$24.39	$20.55 - $29.29
Q2 2021	32,916	$868	$23.13	$17.05 - $27.50
Q1 2021	32,916	$767	$27.43	$20.18 - $45.00
Q4 2020	42,916	$1,011	$17.89	$8.90 - $33.50
Q3 2020	258,000	$2,451	$9.50	$9.11 - $11.41