PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,124 Value ($000) $711 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 2,285 Value ($000) $58 Avg Close $22.52 Range $20.33 - $26.57

Q4 2023

Shares 27,219 Value ($000) $467 Avg Close $17.81 Range $14.48 - $21.85

Q1 2022

Shares 30,600 Value ($000) $420 Avg Close $13.34 Range $9.74 - $18.84

Q3 2021

Shares 78,476 Value ($000) $1,886 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 8,242 Value ($000) $218 Avg Close $23.13 Range $17.05 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,124	$711	$30.69	$21.23 - $38.19
Q2 2024	2,285	$58	$22.52	$20.33 - $26.57
Q4 2023	27,219	$467	$17.81	$14.48 - $21.85
Q1 2022	30,600	$420	$13.34	$9.74 - $18.84
Q3 2021	78,476	$1,886	$24.39	$20.55 - $29.29
Q2 2021	8,242	$218	$23.13	$17.05 - $27.50