PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,391 Value ($000) $247 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,016 Value ($000) $185 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 966 Value ($000) $132 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 588 Value ($000) $50 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 242 Value ($000) $18 Avg Close $58.25 Range $36.05 - $84.80
Q4 2023
Shares 500 Value ($000) $9 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 500 Value ($000) $8 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 500 Value ($000) $8 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 500 Value ($000) $4 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 500 Value ($000) $0 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 3,491 Value ($000) $28 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 3,491 Value ($000) $32 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 4,821 Value ($000) $66 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 3,330 Value ($000) $61 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 2,330 Value ($000) $56 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 1,000 Value ($000) $26 Avg Close $23.13 Range $17.05 - $27.50