PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,017,400 Value ($000) $16,278 Avg Close $15.93 Range $13.68 - $20.24

Q2 2023

Shares 1,017,400 Value ($000) $15,597 Avg Close $11.37 Range $7.28 - $17.16

Q1 2023

Shares 1,017,400 Value ($000) $8,597 Avg Close $7.83 Range $6.09 - $10.31

Q3 2022

Shares 155,400 Value ($000) $1,263 Avg Close $8.89 Range $7.13 - $11.62

Q2 2022

Shares 155,400 Value ($000) $1,409 Avg Close $9.88 Range $6.44 - $14.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,017,400	$16,278	$15.93	$13.68 - $20.24
Q2 2023	1,017,400	$15,597	$11.37	$7.28 - $17.16
Q1 2023	1,017,400	$8,597	$7.83	$6.09 - $10.31
Q3 2022	155,400	$1,263	$8.89	$7.13 - $11.62
Q2 2022	155,400	$1,409	$9.88	$6.44 - $14.86