PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800,749 Value ($000) $497,833 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 2,785,627 Value ($000) $508,154 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 2,634,537 Value ($000) $359,140 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 2,700,619 Value ($000) $227,932 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 2,765,658 Value ($000) $209,167 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 2,887,913 Value ($000) $107,430 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 1,339,885 Value ($000) $33,939 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 1,389,695 Value ($000) $31,977 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,541,347 Value ($000) $26,465 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 1,223,203 Value ($000) $19,571 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 1,513,949 Value ($000) $23,209 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 864,674 Value ($000) $7,306 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 1,352,172 Value ($000) $8,681 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 1,395,062 Value ($000) $11,342 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 2,074,149 Value ($000) $18,813 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 2,197,309 Value ($000) $30,169 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 1,010,418 Value ($000) $18,400 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 1,364,583 Value ($000) $32,805 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 1,136,411 Value ($000) $29,956 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 305,868 Value ($000) $7,124 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 324,940 Value ($000) $7,652 Avg Close $17.89 Range $8.90 - $33.50