PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,937 Value ($000) $93,130 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 534,668 Value ($000) $97,534 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 371,058 Value ($000) $50,583 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 363,704 Value ($000) $30,697 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 18,543 Value ($000) $1,402 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,937	$93,130	$181.03	$147.56 - $207.52
Q3 2025	534,668	$97,534	$162.07	$128.51 - $190.00
Q2 2025	371,058	$50,583	$117.28	$66.12 - $148.22
Q1 2025	363,704	$30,697	$87.82	$63.40 - $125.41
Q4 2024	18,543	$1,402	$58.25	$36.05 - $84.80