PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,749 Value ($000) $844 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 5,439 Value ($000) $992 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 6,489 Value ($000) $885 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 7,799 Value ($000) $658 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 9,934 Value ($000) $751 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 10,090 Value ($000) $375 Avg Close $30.69 Range $21.23 - $38.19