PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,034 Value ($000) $305 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 5,630 Value ($000) $209 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 5,630 Value ($000) $209 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,034	$305	$87.82	$63.40 - $125.41
Q4 2024	5,630	$209	$58.25	$36.05 - $84.80
Q3 2024	5,630	$209	$30.69	$21.23 - $38.19