PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,166 Value ($000) $38,601 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 205,711 Value ($000) $37,526 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 206,991 Value ($000) $28,217 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 181,338 Value ($000) $15,305 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 202,889 Value ($000) $15,344 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 42,137 Value ($000) $1,567 Avg Close $30.69 Range $21.23 - $38.19
Q4 2022
Shares 10,032 Value ($000) $64 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 10,386 Value ($000) $84 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 10,342 Value ($000) $94 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 11,750 Value ($000) $161 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 15,665 Value ($000) $285 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 14,890 Value ($000) $358 Avg Close $24.39 Range $20.55 - $29.29