PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235 Value ($000) $220 Avg Close $181.03 Range $147.56 - $207.52
Q1 2024
Shares 100 Value ($000) $2 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 100 Value ($000) $2 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 100 Value ($000) $2 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 100 Value ($000) $2 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 100 Value ($000) $1 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 100 Value ($000) $0 Avg Close $7.58 Range $5.92 - $9.06