PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,222 Value ($000) $55,675 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 308,531 Value ($000) $56,282 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 289,331 Value ($000) $39,442 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 274,329 Value ($000) $23,153 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 275,020 Value ($000) $20,800 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 120,881 Value ($000) $4,497 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,222	$55,675	$181.03	$147.56 - $207.52
Q3 2025	308,531	$56,282	$162.07	$128.51 - $190.00
Q2 2025	289,331	$39,442	$117.28	$66.12 - $148.22
Q1 2025	274,329	$23,153	$87.82	$63.40 - $125.41
Q4 2024	275,020	$20,800	$58.25	$36.05 - $84.80
Q3 2024	120,881	$4,497	$30.69	$21.23 - $38.19