PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,242 Value ($000) $35,087 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 127,789 Value ($000) $22,116 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 51,024 Value ($000) $6,956 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 52,168 Value ($000) $4,403 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 53,222 Value ($000) $4,025 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 57,526 Value ($000) $2,140 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 56,926 Value ($000) $1,441 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 58,052 Value ($000) $1,335 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 56,559 Value ($000) $971 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 45,132 Value ($000) $722 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 45,132 Value ($000) $692 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 44,985 Value ($000) $380 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 45,085 Value ($000) $289 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 33,917 Value ($000) $276 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 29,388 Value ($000) $267 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 21,994 Value ($000) $302 Avg Close $13.34 Range $9.74 - $18.84