PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806 Value ($000) $321 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,706 Value ($000) $311 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 2,274 Value ($000) $310 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 2,543 Value ($000) $215 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 4,305 Value ($000) $326 Avg Close $58.25 Range $36.05 - $84.80
Q1 2023
Shares 10,000 Value ($000) $85 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 10,000 Value ($000) $64 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 10,000 Value ($000) $81 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 10,242 Value ($000) $93 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 10,242 Value ($000) $141 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 10,242 Value ($000) $187 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 10,242 Value ($000) $246 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 11,542 Value ($000) $304 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 1,100 Value ($000) $26 Avg Close $27.43 Range $20.18 - $45.00