PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,797 Value ($000) $1,741 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 10,046 Value ($000) $1,833 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 11,429 Value ($000) $1,558 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 9,146 Value ($000) $772 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 8,686 Value ($000) $657 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 8,399 Value ($000) $342 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 7,725 Value ($000) $196 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,797	$1,741	$181.03	$147.56 - $207.52
Q3 2025	10,046	$1,833	$162.07	$128.51 - $190.00
Q2 2025	11,429	$1,558	$117.28	$66.12 - $148.22
Q1 2025	9,146	$772	$87.82	$63.40 - $125.41
Q4 2024	8,686	$657	$58.25	$36.05 - $84.80
Q3 2024	8,399	$342	$30.69	$21.23 - $38.19
Q2 2024	7,725	$196	$22.52	$20.33 - $26.57