PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,622 Value ($000) $9,531 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 53,509 Value ($000) $9,761 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 64,921 Value ($000) $8,850 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 38,225 Value ($000) $3,226 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 28,530 Value ($000) $2,158 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,622	$9,531	$181.03	$147.56 - $207.52
Q3 2025	53,509	$9,761	$162.07	$128.51 - $190.00
Q2 2025	64,921	$8,850	$117.28	$66.12 - $148.22
Q1 2025	38,225	$3,226	$87.82	$63.40 - $125.41
Q4 2024	28,530	$2,158	$58.25	$36.05 - $84.80