PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,440 Value ($000) $1,500 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 6,230 Value ($000) $1,136 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 7,102 Value ($000) $968 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 7,826 Value ($000) $661 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 10,838 Value ($000) $820 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 11,452 Value ($000) $426 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 8,022 Value ($000) $203 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,440	$1,500	$181.03	$147.56 - $207.52
Q3 2025	6,230	$1,136	$162.07	$128.51 - $190.00
Q2 2025	7,102	$968	$117.28	$66.12 - $148.22
Q1 2025	7,826	$661	$87.82	$63.40 - $125.41
Q4 2024	10,838	$820	$58.25	$36.05 - $84.80
Q3 2024	11,452	$426	$30.69	$21.23 - $38.19
Q2 2024	8,022	$203	$22.52	$20.33 - $26.57