PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,210 Value ($000) $4,126 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 23,523 Value ($000) $4,291 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 23,855 Value ($000) $3,252 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 24,343 Value ($000) $2,055 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 13,720 Value ($000) $1,038 Avg Close $58.25 Range $36.05 - $84.80

Q4 2022

Shares 17,949 Value ($000) $0 Avg Close $7.58 Range $5.92 - $9.06

Q3 2022

Shares 14,149 Value ($000) $115 Avg Close $8.89 Range $7.13 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,210	$4,126	$181.03	$147.56 - $207.52
Q3 2025	23,523	$4,291	$162.07	$128.51 - $190.00
Q2 2025	23,855	$3,252	$117.28	$66.12 - $148.22
Q1 2025	24,343	$2,055	$87.82	$63.40 - $125.41
Q4 2024	13,720	$1,038	$58.25	$36.05 - $84.80
Q4 2022	17,949	$0	$7.58	$5.92 - $9.06
Q3 2022	14,149	$115	$8.89	$7.13 - $11.62