PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,249 Value ($000) $6,266 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 37,583 Value ($000) $6,856 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 79,114 Value ($000) $10,785 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 94,965 Value ($000) $8,015 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 79,539 Value ($000) $6,016 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 65,972 Value ($000) $2,454 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,249	$6,266	$181.03	$147.56 - $207.52
Q3 2025	37,583	$6,856	$162.07	$128.51 - $190.00
Q2 2025	79,114	$10,785	$117.28	$66.12 - $148.22
Q1 2025	94,965	$8,015	$87.82	$63.40 - $125.41
Q4 2024	79,539	$6,016	$58.25	$36.05 - $84.80
Q3 2024	65,972	$2,454	$30.69	$21.23 - $38.19