PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,768,212 Value ($000) $492,050 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 2,533,716 Value ($000) $462,200 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 2,240,258 Value ($000) $305,392 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,525,963 Value ($000) $128,791 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 3,176,468 Value ($000) $240,236 Avg Close $58.25 Range $36.05 - $84.80
Q1 2024
Shares 224,427 Value ($000) $5 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 4,324,304 Value ($000) $74 Avg Close $17.81 Range $14.48 - $21.85
Q2 2023
Shares 630,901 Value ($000) $10 Avg Close $11.37 Range $7.28 - $17.16
Q1 2021
Shares 3,503,569 Value ($000) $81,598 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 1,670,250 Value ($000) $39,334 Avg Close $17.89 Range $8.90 - $33.50